2017-09-02T04:27:00.623Z|I-OCEAN7-304-0616641|  24.92  15.492  40.981  32.819 1506.0896 04:27:46.35M
2017-09-02T04:27:05.688Z|I-OCEAN7-304-0616641|  24.92  15.491  40.942  32.785 1506.0492 04:27:51.41M
2017-09-02T04:27:10.753Z|I-OCEAN7-304-0616641|  24.93  15.491  40.963  32.804 1506.0703 04:27:56.47M
2017-09-02T04:27:15.819Z|I-OCEAN7-304-0616641|  24.93  15.491  40.973  32.812 1506.0802 04:28:01.54M
2017-09-02T04:27:20.882Z|I-OCEAN7-304-0616641|  24.95  15.491  40.972  32.812 1506.0790 04:28:06.60M
2017-09-02T04:27:25.946Z|I-OCEAN7-304-0616641|  24.95  15.491  41.077  32.906 1506.1881 04:28:11.66M
2017-09-02T04:27:31.012Z|I-OCEAN7-304-0616641|  24.95  15.491  41.078  32.906 1506.1886 04:28:16.73M
2017-09-02T04:27:36.076Z|I-OCEAN7-304-0616641|  24.93  15.491  40.972  32.812 1506.0789 04:28:21.79M
2017-09-02T04:27:41.142Z|I-OCEAN7-304-0616641|  24.90  15.491  40.980  32.818 1506.0873 04:28:26.85M
2017-09-02T04:27:46.205Z|I-OCEAN7-304-0616641|  24.90  15.492  40.951  32.792 1506.0585 04:28:31.92M
2017-09-02T04:27:51.270Z|I-OCEAN7-304-0616641|  24.90  15.492  40.961  32.801 1506.0699 04:28:37.00M
2017-09-02T04:27:56.335Z|I-OCEAN7-304-0616641|  24.90  15.492  40.920  32.764 1506.0276 04:28:42.07M