2017-09-02T04:23:03.367Z|I-OCEAN7-304-0616641|  24.96  15.488  41.194  33.013 1506.3022 04:23:49.08M
2017-09-02T04:23:08.432Z|I-OCEAN7-304-0616641|  24.95  15.488  41.195  33.014 1506.3035 04:23:54.14M
2017-09-02T04:23:13.496Z|I-OCEAN7-304-0616641|  24.94  15.488  41.174  32.995 1506.2814 04:23:59.21M
2017-09-02T04:23:18.562Z|I-OCEAN7-304-0616641|  24.93  15.488  41.163  32.985 1506.2695 04:24:04.27M
2017-09-02T04:23:23.624Z|I-OCEAN7-304-0616641|  24.93  15.487  41.177  32.998 1506.2837 04:24:09.33M
2017-09-02T04:23:28.690Z|I-OCEAN7-304-0616641|  24.93  15.487  41.241  33.055 1506.3501 04:24:14.40M
2017-09-02T04:23:33.756Z|I-OCEAN7-304-0616641|  24.92  15.487  41.186  33.006 1506.2930 04:24:19.46M
2017-09-02T04:23:38.822Z|I-OCEAN7-304-0616641|  24.92  15.488  41.123  32.950 1506.2280 04:24:24.53M
2017-09-02T04:23:43.885Z|I-OCEAN7-304-0616641|  24.90  15.491  41.157  32.977 1506.2710 04:24:29.59M
2017-09-02T04:23:48.947Z|I-OCEAN7-304-0616641|  24.89  15.491  41.183  33.000 1506.2974 04:24:34.65M
2017-09-02T04:23:54.014Z|I-OCEAN7-304-0616641|  24.89  15.491  41.183  33.000 1506.2977 04:24:39.71M
2017-09-02T04:23:59.076Z|I-OCEAN7-304-0616641|  24.93  15.491  41.113  32.937 1506.2258 04:24:44.78M