2017-09-02T04:16:03.780Z|I-OCEAN7-304-0616641|  25.02  15.490  40.934  32.779 1506.0388 04:16:49.71M
2017-09-02T04:16:08.846Z|I-OCEAN7-304-0616641|  25.02  15.490  40.982  32.822 1506.0887 04:16:54.52M
2017-09-02T04:16:13.654Z|I-OCEAN7-304-0616641|  25.02  15.490  40.928  32.773 1506.0316 04:16:59.59M
2017-09-02T04:16:18.714Z|I-OCEAN7-304-0616641|  25.06  15.490  40.881  32.731 1505.9841 04:17:04.40M
2017-09-02T04:16:23.780Z|I-OCEAN7-304-0616641|  24.99  15.490  40.881  32.732 1505.9834 04:17:09.46M
2017-09-02T04:16:28.842Z|I-OCEAN7-304-0616641|  25.01  15.490  40.878  32.728 1505.9799 04:17:14.52M
2017-09-02T04:16:33.908Z|I-OCEAN7-304-0616641|  25.01  15.490  40.885  32.735 1505.9868 04:17:19.58M
2017-09-02T04:16:38.973Z|I-OCEAN7-304-0616641|  25.01  15.490  40.918  32.764 1506.0210 04:17:24.65M
2017-09-02T04:16:44.036Z|I-OCEAN7-304-0616641|  25.01  15.490  40.924  32.770 1506.0273 04:17:29.71M
2017-09-02T04:16:49.101Z|I-OCEAN7-304-0616641|  25.01  15.490  40.924  32.770 1506.0280 04:17:34.77M
2017-09-02T04:16:54.167Z|I-OCEAN7-304-0616641|  25.01  15.490  40.925  32.770 1506.0282 04:17:39.84M
2017-09-02T04:16:59.233Z|I-OCEAN7-304-0616641|  25.03  15.487  40.867  32.721 1505.9642 04:17:44.90M