2017-09-02T04:05:01.347Z|I-OCEAN7-304-0616641|  25.06  15.485  41.003  32.844 1506.1011 04:05:47.00M
2017-09-02T04:05:06.410Z|I-OCEAN7-304-0616641|  25.04  15.485  40.984  32.827 1506.0802 04:05:52.06M
2017-09-02T04:05:11.476Z|I-OCEAN7-304-0616641|  25.04  15.485  41.023  32.863 1506.1207 04:05:57.12M
2017-09-02T04:05:16.634Z|I-OCEAN7-304-0616641|  25.06  15.484  41.024  32.863 1506.1204 04:06:02.19M
2017-09-02T04:05:21.606Z|I-OCEAN7-304-0616641|  25.06  15.484  40.993  32.836 1506.0878 04:06:07.34M
2017-09-02T04:05:26.671Z|I-OCEAN7-304-0616641|  25.07  15.484  40.993  32.836 1506.0883 04:06:12.32M
2017-09-02T04:05:31.733Z|I-OCEAN7-304-0616641|  25.06  15.484  40.973  32.818 1506.0681 04:06:17.38M
2017-09-02T04:05:36.801Z|I-OCEAN7-304-0616641|  25.03  15.485  40.963  32.809 1506.0573 04:06:22.44M
2017-09-02T04:05:41.867Z|I-OCEAN7-304-0616641|  25.02  15.485  40.912  32.763 1506.0048 04:06:27.51M
2017-09-02T04:05:46.929Z|I-OCEAN7-304-0616641|  25.08  15.485  40.902  32.754 1505.9961 04:06:32.57M
2017-09-02T04:05:51.995Z|I-OCEAN7-304-0616641|  25.08  15.485  40.953  32.800 1506.0492 04:06:37.63M
2017-09-02T04:05:57.059Z|I-OCEAN7-304-0616641|  25.08  15.485  41.001  32.842 1506.0981 04:06:42.70M