2017-09-02T04:03:04.861Z|I-OCEAN7-304-0616641|  25.08  15.486  41.057  32.892 1506.1578 04:03:50.49M
2017-09-02T04:03:09.921Z|I-OCEAN7-304-0616641|  25.04  15.486  41.022  32.861 1506.1212 04:03:55.56M
2017-09-02T04:03:14.988Z|I-OCEAN7-304-0616641|  25.04  15.486  41.022  32.860 1506.1213 04:04:00.62M
2017-09-02T04:03:20.053Z|I-OCEAN7-304-0616641|  25.04  15.486  41.025  32.863 1506.1249 04:04:05.68M
2017-09-02T04:03:25.117Z|I-OCEAN7-304-0616641|  25.05  15.486  41.052  32.887 1506.1523 04:04:10.75M
2017-09-02T04:03:30.183Z|I-OCEAN7-304-0616641|  25.06  15.486  41.052  32.887 1506.1525 04:04:15.81M
2017-09-02T04:03:35.244Z|I-OCEAN7-304-0616641|  25.09  15.486  41.021  32.859 1506.1210 04:04:20.88M
2017-09-02T04:03:40.313Z|I-OCEAN7-304-0616641|  25.10  15.486  41.021  32.860 1506.1219 04:04:25.94M
2017-09-02T04:03:45.377Z|I-OCEAN7-304-0616641|  25.10  15.486  41.033  32.870 1506.1333 04:04:31.03M
2017-09-02T04:03:50.440Z|I-OCEAN7-304-0616641|  25.07  15.486  40.996  32.838 1506.0950 04:04:36.09M
2017-09-02T04:03:55.506Z|I-OCEAN7-304-0616641|  25.07  15.486  40.996  32.838 1506.0944 04:04:41.15M