2017-09-02T03:55:04.229Z|I-OCEAN7-304-0616641|  25.10  15.485  41.246  33.062 1506.3514 03:55:49.83M
2017-09-02T03:55:09.295Z|I-OCEAN7-304-0616641|  25.12  15.485  41.246  33.062 1506.3522 03:55:54.90M
2017-09-02T03:55:14.359Z|I-OCEAN7-304-0616641|  25.12  15.485  41.237  33.054 1506.3433 03:55:59.96M
2017-09-02T03:55:19.426Z|I-OCEAN7-304-0616641|  25.15  15.485  41.368  33.171 1506.4792 03:56:05.05M
2017-09-02T03:55:24.488Z|I-OCEAN7-304-0616641|  25.12  15.485  41.347  33.152 1506.4569 03:56:10.11M
2017-09-02T03:55:29.554Z|I-OCEAN7-304-0616641|  25.17  15.485  41.263  33.077 1506.3716 03:56:15.17M
2017-09-02T03:55:34.619Z|I-OCEAN7-304-0616641|  25.15  15.485  41.269  33.083 1506.3774 03:56:20.24M
2017-09-02T03:55:39.682Z|I-OCEAN7-304-0616641|  25.14  15.485  41.270  33.083 1506.3779 03:56:25.30M
2017-09-02T03:55:44.749Z|I-OCEAN7-304-0616641|  25.14  15.485  41.298  33.108 1506.4060 03:56:30.36M
2017-09-02T03:55:49.815Z|I-OCEAN7-304-0616641|  25.14  15.484  41.321  33.130 1506.4301 03:56:35.43M
2017-09-02T03:55:54.877Z|I-OCEAN7-304-0616641|  25.17  15.485  41.277  33.090 1506.3855 03:56:40.49M
2017-09-02T03:55:59.942Z|I-OCEAN7-304-0616641|  25.17  15.485  41.313  33.122 1506.4229 03:56:45.55M