2017-09-02T03:48:04.117Z|I-OCEAN7-304-0616641|  25.17  15.500  40.974  32.806 1506.1044 03:48:49.71M
2017-09-02T03:48:09.181Z|I-OCEAN7-304-0616641|  25.17  15.499  41.084  32.905 1506.2170 03:48:54.77M
2017-09-02T03:48:14.246Z|I-OCEAN7-304-0616641|  25.21  15.498  41.235  33.041 1506.3718 03:48:59.83M
2017-09-02T03:48:19.314Z|I-OCEAN7-304-0616641|  25.23  15.497  41.214  33.023 1506.3485 03:49:04.89M
2017-09-02T03:48:24.378Z|I-OCEAN7-304-0616641|  25.24  15.497  41.149  32.965 1506.2795 03:49:09.96M
2017-09-02T03:48:29.440Z|I-OCEAN7-304-0616641|  25.21  15.496  41.093  32.916 1506.2201 03:49:15.04M
2017-09-02T03:48:34.507Z|I-OCEAN7-304-0616641|  25.21  15.495  41.093  32.916 1506.2179 03:49:20.10M
2017-09-02T03:48:39.572Z|I-OCEAN7-304-0616641|  25.21  15.495  41.083  32.907 1506.2058 03:49:25.17M
2017-09-02T03:48:44.636Z|I-OCEAN7-304-0616641|  25.20  15.494  41.146  32.965 1506.2706 03:49:30.23M
2017-09-02T03:48:49.699Z|I-OCEAN7-304-0616641|  25.20  15.494  41.147  32.966 1506.2699 03:49:35.30M
2017-09-02T03:48:54.766Z|I-OCEAN7-304-0616641|  25.20  15.493  41.269  33.075 1506.3961 03:49:40.36M
2017-09-02T03:48:59.831Z|I-OCEAN7-304-0616641|  25.23  15.493  41.241  33.051 1506.3669 03:49:45.42M