2017-09-02T03:35:01.167Z|I-OCEAN7-304-0616641|  25.26  15.484  41.034  32.873 1506.1345 03:35:46.71M
2017-09-02T03:35:06.232Z|I-OCEAN7-304-0616641|  25.26  15.484  41.034  32.873 1506.1348 03:35:51.78M
2017-09-02T03:35:11.296Z|I-OCEAN7-304-0616641|  25.26  15.485  41.034  32.872 1506.1343 03:35:56.84M
2017-09-02T03:35:16.361Z|I-OCEAN7-304-0616641|  25.26  15.485  41.022  32.862 1506.1227 03:36:01.90M
2017-09-02T03:35:21.515Z|I-OCEAN7-304-0616641|  25.26  15.485  41.021  32.861 1506.1213 03:36:06.97M
2017-09-02T03:35:26.493Z|I-OCEAN7-304-0616641|  25.26  15.485  41.062  32.897 1506.1648 03:36:12.14M
2017-09-02T03:35:31.557Z|I-OCEAN7-304-0616641|  25.25  15.485  41.087  32.919 1506.1906 03:36:17.12M
2017-09-02T03:35:36.621Z|I-OCEAN7-304-0616641|  25.25  15.485  41.109  32.939 1506.2145 03:36:22.18M
2017-09-02T03:35:41.685Z|I-OCEAN7-304-0616641|  25.25  15.485  41.032  32.870 1506.1343 03:36:27.24M
2017-09-02T03:35:46.751Z|I-OCEAN7-304-0616641|  25.25  15.485  41.032  32.870 1506.1343 03:36:32.31M
2017-09-02T03:35:51.813Z|I-OCEAN7-304-0616641|  25.22  15.485  41.032  32.870 1506.1334 03:36:37.37M
2017-09-02T03:35:56.880Z|I-OCEAN7-304-0616641|  25.22  15.485  41.024  32.863 1506.1248 03:36:42.43M