2017-09-02T03:31:03.386Z|I-OCEAN7-304-0616641|  25.27  15.488  41.018  32.856 1506.1251 03:31:48.92M
2017-09-02T03:31:08.452Z|I-OCEAN7-304-0616641|  25.26  15.488  41.018  32.856 1506.1249 03:31:54.00M
2017-09-02T03:31:13.516Z|I-OCEAN7-304-0616641|  25.26  15.488  41.056  32.889 1506.1633 03:31:59.07M
2017-09-02T03:31:18.581Z|I-OCEAN7-304-0616641|  25.26  15.487  41.014  32.852 1506.1194 03:32:04.13M
2017-09-02T03:31:23.644Z|I-OCEAN7-304-0616641|  25.26  15.487  41.014  32.852 1506.1191 03:32:09.19M
2017-09-02T03:31:28.711Z|I-OCEAN7-304-0616641|  25.27  15.487  40.954  32.799 1506.0571 03:32:14.25M
2017-09-02T03:31:33.774Z|I-OCEAN7-304-0616641|  25.26  15.487  41.005  32.844 1506.1099 03:32:19.32M
2017-09-02T03:31:38.837Z|I-OCEAN7-304-0616641|  25.25  15.487  41.005  32.844 1506.1099 03:32:24.38M
2017-09-02T03:31:43.904Z|I-OCEAN7-304-0616641|  25.25  15.487  41.005  32.845 1506.1100 03:32:29.44M
2017-09-02T03:31:48.970Z|I-OCEAN7-304-0616641|  25.26  15.487  41.013  32.852 1506.1184 03:32:34.51M
2017-09-02T03:31:54.034Z|I-OCEAN7-304-0616641|  25.27  15.487  41.066  32.899 1506.1732 03:32:39.57M
2017-09-02T03:31:59.099Z|I-OCEAN7-304-0616641|  25.25  15.487  41.026  32.864 1506.1309 03:32:44.64M