2017-09-02T03:26:04.568Z|I-OCEAN7-304-0616641|  25.28  15.486  40.916  32.766 1506.0150 03:26:50.10M
2017-09-02T03:26:09.631Z|I-OCEAN7-304-0616641|  25.28  15.486  40.982  32.825 1506.0837 03:26:55.16M
2017-09-02T03:26:14.695Z|I-OCEAN7-304-0616641|  25.28  15.486  40.982  32.824 1506.0842 03:27:00.23M
2017-09-02T03:26:19.760Z|I-OCEAN7-304-0616641|  25.28  15.486  40.935  32.782 1506.0360 03:27:05.29M
2017-09-02T03:26:24.824Z|I-OCEAN7-304-0616641|  25.28  15.486  40.902  32.753 1506.0013 03:27:10.35M
2017-09-02T03:26:29.890Z|I-OCEAN7-304-0616641|  25.29  15.486  40.902  32.754 1506.0012 03:27:15.42M
2017-09-02T03:26:34.956Z|I-OCEAN7-304-0616641|  25.29  15.486  40.896  32.748 1505.9943 03:27:20.48M
2017-09-02T03:26:40.023Z|I-OCEAN7-304-0616641|  25.26  15.485  40.900  32.752 1505.9982 03:27:25.55M
2017-09-02T03:26:45.084Z|I-OCEAN7-304-0616641|  25.27  15.485  40.900  32.752 1505.9977 03:27:30.61M
2017-09-02T03:26:50.150Z|I-OCEAN7-304-0616641|  25.29  15.485  40.898  32.750 1505.9956 03:27:35.67M
2017-09-02T03:26:55.215Z|I-OCEAN7-304-0616641|  25.29  15.485  40.961  32.807 1506.0603 03:27:40.74M