2017-09-02T03:13:00.051Z|I-OCEAN7-304-0616641|  25.37  15.485  40.872  32.728 1505.9694 03:13:45.54M
2017-09-02T03:13:05.119Z|I-OCEAN7-304-0616641|  25.34  15.484  40.878  32.733 1505.9740 03:13:50.60M
2017-09-02T03:13:10.182Z|I-OCEAN7-304-0616641|  25.38  15.484  40.921  32.772 1506.0179 03:13:55.67M
2017-09-02T03:13:15.248Z|I-OCEAN7-304-0616641|  25.39  15.484  40.850  32.709 1505.9438 03:14:00.73M
2017-09-02T03:13:20.310Z|I-OCEAN7-304-0616641|  25.38  15.484  40.890  32.745 1505.9854 03:14:05.80M
2017-09-02T03:13:25.376Z|I-OCEAN7-304-0616641|  25.38  15.483  40.890  32.744 1505.9841 03:14:10.86M
2017-09-02T03:13:30.441Z|I-OCEAN7-304-0616641|  25.38  15.483  40.922  32.774 1506.0178 03:14:15.92M
2017-09-02T03:13:35.506Z|I-OCEAN7-304-0616641|  25.36  15.483  40.922  32.773 1506.0173 03:14:21.01M
2017-09-02T03:13:40.570Z|I-OCEAN7-304-0616641|  25.34  15.483  40.915  32.767 1506.0087 03:14:26.07M
2017-09-02T03:13:45.634Z|I-OCEAN7-304-0616641|  25.33  15.483  40.843  32.703 1505.9338 03:14:31.13M
2017-09-02T03:13:50.699Z|I-OCEAN7-304-0616641|  25.33  15.483  40.929  32.779 1506.0234 03:14:36.20M
2017-09-02T03:13:55.765Z|I-OCEAN7-304-0616641|  25.33  15.483  40.966  32.813 1506.0625 03:14:41.26M