2017-09-02T03:05:04.746Z|I-OCEAN7-304-0616641|  25.35  15.484  41.021  32.861 1506.1208 03:05:50.22M
2017-09-02T03:05:09.813Z|I-OCEAN7-304-0616641|  25.35  15.484  40.965  32.811 1506.0623 03:05:55.28M
2017-09-02T03:05:14.877Z|I-OCEAN7-304-0616641|  25.35  15.484  40.997  32.840 1506.0952 03:06:00.35M
2017-09-02T03:05:19.938Z|I-OCEAN7-304-0616641|  25.35  15.484  41.020  32.861 1506.1198 03:06:05.41M
2017-09-02T03:05:25.006Z|I-OCEAN7-304-0616641|  25.36  15.484  41.021  32.861 1506.1200 03:06:10.47M
2017-09-02T03:05:30.072Z|I-OCEAN7-304-0616641|  25.36  15.483  41.136  32.964 1506.2391 03:06:15.54M
2017-09-02T03:05:35.136Z|I-OCEAN7-304-0616641|  25.38  15.485  41.170  32.994 1506.2782 03:06:20.60M
2017-09-02T03:05:40.199Z|I-OCEAN7-304-0616641|  25.39  15.485  41.160  32.985 1506.2686 03:06:25.67M
2017-09-02T03:05:45.266Z|I-OCEAN7-304-0616641|  25.39  15.485  41.161  32.985 1506.2694 03:06:30.73M
2017-09-02T03:05:50.329Z|I-OCEAN7-304-0616641|  25.38  15.486  41.141  32.967 1506.2496 03:06:35.79M
2017-09-02T03:05:55.394Z|I-OCEAN7-304-0616641|  25.35  15.486  41.202  33.022 1506.3123 03:06:40.86M