2017-09-02T03:00:01.382Z|I-OCEAN7-304-0616641|  25.38  15.486  40.949  32.795 1506.0516 03:00:46.83M
2017-09-02T03:00:06.449Z|I-OCEAN7-304-0616641|  25.37  15.486  40.948  32.794 1506.0500 03:00:51.89M
2017-09-02T03:00:11.511Z|I-OCEAN7-304-0616641|  25.41  15.485  40.946  32.793 1506.0465 03:00:56.96M
2017-09-02T03:00:16.576Z|I-OCEAN7-304-0616641|  25.36  15.485  40.942  32.790 1506.0421 03:01:02.04M
2017-09-02T03:00:21.644Z|I-OCEAN7-304-0616641|  25.36  15.485  40.916  32.766 1506.0143 03:01:07.10M
2017-09-02T03:00:26.706Z|I-OCEAN7-304-0616641|  25.36  15.485  40.974  32.818 1506.0756 03:01:12.17M
2017-09-02T03:00:31.772Z|I-OCEAN7-304-0616641|  25.36  15.485  40.930  32.779 1506.0289 03:01:17.23M
2017-09-02T03:00:36.836Z|I-OCEAN7-304-0616641|  25.35  15.485  40.980  32.823 1506.0803 03:01:22.30M
2017-09-02T03:00:41.901Z|I-OCEAN7-304-0616641|  25.35  15.485  41.003  32.845 1506.1041 03:01:27.36M
2017-09-02T03:00:46.968Z|I-OCEAN7-304-0616641|  25.36  15.484  40.978  32.823 1506.0780 03:01:32.42M
2017-09-02T03:00:52.029Z|I-OCEAN7-304-0616641|  25.36  15.485  41.009  32.850 1506.1104 03:01:37.49M
2017-09-02T03:00:57.093Z|I-OCEAN7-304-0616641|  25.36  15.484  41.002  32.844 1506.1028 03:01:42.55M