2017-09-02T02:58:04.894Z|I-OCEAN7-304-0616641|  25.34  15.482  41.001  32.845 1506.0966 02:58:50.34M
2017-09-02T02:58:09.957Z|I-OCEAN7-304-0616641|  25.37  15.482  41.023  32.864 1506.1193 02:58:55.41M
2017-09-02T02:58:15.022Z|I-OCEAN7-304-0616641|  25.37  15.482  41.022  32.864 1506.1187 02:59:00.47M
2017-09-02T02:58:20.088Z|I-OCEAN7-304-0616641|  25.40  15.482  41.022  32.863 1506.1189 02:59:05.53M
2017-09-02T02:58:25.155Z|I-OCEAN7-304-0616641|  25.32  15.482  41.021  32.863 1506.1173 02:59:10.60M
2017-09-02T02:58:30.218Z|I-OCEAN7-304-0616641|  25.34  15.483  40.961  32.808 1506.0557 02:59:15.66M
2017-09-02T02:58:35.280Z|I-OCEAN7-304-0616641|  25.34  15.482  40.961  32.809 1506.0553 02:59:20.73M
2017-09-02T02:58:40.347Z|I-OCEAN7-304-0616641|  25.37  15.482  40.962  32.810 1506.0557 02:59:25.79M
2017-09-02T02:58:45.412Z|I-OCEAN7-304-0616641|  25.38  15.483  40.959  32.806 1506.0554 02:59:30.85M
2017-09-02T02:58:50.478Z|I-OCEAN7-304-0616641|  25.37  15.489  40.959  32.802 1506.0677 02:59:35.92M
2017-09-02T02:58:55.542Z|I-OCEAN7-304-0616641|  25.37  15.489  40.987  32.826 1506.0972 02:59:41.00M