2017-09-02T02:54:02.826Z|I-OCEAN7-304-0616641|  25.39  15.485  40.984  32.827 1506.0845 02:54:48.27M
2017-09-02T02:54:07.893Z|I-OCEAN7-304-0616641|  25.39  15.484  40.985  32.828 1506.0850 02:54:53.33M
2017-09-02T02:54:12.697Z|I-OCEAN7-304-0616641|  25.40  15.481  41.024  32.866 1506.1190 02:54:58.40M
2017-09-02T02:54:17.502Z|I-OCEAN7-304-0616641|  25.40  15.482  41.024  32.866 1506.1213 02:55:03.20M
2017-09-02T02:54:22.565Z|I-OCEAN7-304-0616641|  25.39  15.482  41.008  32.851 1506.1053 02:55:08.01M
2017-09-02T02:54:27.631Z|I-OCEAN7-304-0616641|  25.39  15.483  40.998  32.842 1506.0951 02:55:13.08M
2017-09-02T02:54:32.696Z|I-OCEAN7-304-0616641|  25.44  15.483  41.022  32.863 1506.1223 02:55:18.14M
2017-09-02T02:54:37.758Z|I-OCEAN7-304-0616641|  25.42  15.484  41.023  32.863 1506.1233 02:55:23.20M
2017-09-02T02:54:42.824Z|I-OCEAN7-304-0616641|  25.39  15.484  41.023  32.863 1506.1246 02:55:28.27M
2017-09-02T02:54:47.890Z|I-OCEAN7-304-0616641|  25.39  15.485  41.039  32.876 1506.1417 02:55:33.33M
2017-09-02T02:54:52.955Z|I-OCEAN7-304-0616641|  25.38  15.485  41.026  32.864 1506.1288 02:55:38.40M
2017-09-02T02:54:58.018Z|I-OCEAN7-304-0616641|  25.38  15.485  41.026  32.864 1506.1293 02:55:43.46M