2017-09-02T02:47:02.715Z|I-OCEAN7-304-0616641|  25.37  15.484  40.399  32.306 1505.4794 02:47:48.14M
2017-09-02T02:47:07.778Z|I-OCEAN7-304-0616641|  25.37  15.485  40.830  32.690 1505.9259 02:47:53.20M
2017-09-02T02:47:12.841Z|I-OCEAN7-304-0616641|  25.42  15.485  41.115  32.944 1506.2231 02:47:58.27M
2017-09-02T02:47:17.908Z|I-OCEAN7-304-0616641|  25.44  15.486  41.220  33.037 1506.3324 02:48:03.33M
2017-09-02T02:47:22.974Z|I-OCEAN7-304-0616641|  25.45  15.486  41.252  33.066 1506.3666 02:48:08.39M
2017-09-02T02:47:28.038Z|I-OCEAN7-304-0616641|  25.41  15.486  41.245  33.060 1506.3574 02:48:13.46M
2017-09-02T02:47:33.102Z|I-OCEAN7-304-0616641|  25.43  15.486  41.232  33.049 1506.3453 02:48:18.52M
2017-09-02T02:47:38.166Z|I-OCEAN7-304-0616641|  25.43  15.486  41.156  32.980 1506.2660 02:48:23.58M
2017-09-02T02:47:43.233Z|I-OCEAN7-304-0616641|  25.43  15.486  41.104  32.934 1506.2128 02:48:28.65M
2017-09-02T02:47:48.299Z|I-OCEAN7-304-0616641|  25.46  15.486  41.081  32.914 1506.1896 02:48:33.71M
2017-09-02T02:47:53.357Z|I-OCEAN7-304-0616641|  25.42  15.486  41.076  32.908 1506.1833 02:48:38.78M
2017-09-02T02:47:58.427Z|I-OCEAN7-304-0616641|  25.40  15.486  41.075  32.908 1506.1829 02:48:43.83M