2017-09-02T02:39:02.862Z|I-OCEAN7-304-0616641|  25.41  15.488  40.360  32.268 1505.4464 02:39:48.27M
2017-09-02T02:39:07.928Z|I-OCEAN7-304-0616641|  25.41  15.488  40.359  32.267 1505.4458 02:39:53.33M
2017-09-02T02:39:12.993Z|I-OCEAN7-304-0616641|  25.41  15.488  40.393  32.298 1505.4807 02:39:58.39M
2017-09-02T02:39:18.058Z|I-OCEAN7-304-0616641|  25.42  15.487  40.365  32.273 1505.4515 02:40:03.46M
2017-09-02T02:39:23.123Z|I-OCEAN7-304-0616641|  25.42  15.488  40.418  32.320 1505.5067 02:40:08.52M
2017-09-02T02:39:28.185Z|I-OCEAN7-304-0616641|  25.45  15.488  40.418  32.320 1505.5070 02:40:13.58M
2017-09-02T02:39:33.253Z|I-OCEAN7-304-0616641|  25.45  15.487  40.384  32.290 1505.4719 02:40:18.64M
2017-09-02T02:39:38.316Z|I-OCEAN7-304-0616641|  25.41  15.488  40.384  32.289 1505.4714 02:40:23.71M
2017-09-02T02:39:43.383Z|I-OCEAN7-304-0616641|  25.43  15.488  40.388  32.293 1505.4761 02:40:28.77M
2017-09-02T02:39:48.445Z|I-OCEAN7-304-0616641|  25.40  15.488  40.355  32.263 1505.4412 02:40:33.84M
2017-09-02T02:39:53.510Z|I-OCEAN7-304-0616641|  25.40  15.488  40.347  32.256 1505.4324 02:40:38.90M
2017-09-02T02:39:58.572Z|I-OCEAN7-304-0616641|  25.40  15.488  40.330  32.241 1505.4152 02:40:43.96M