2017-09-02T02:36:00.789Z|I-OCEAN7-304-0616641|  25.40  15.488  40.305  32.218 1505.3909 02:36:46.19M
2017-09-02T02:36:05.857Z|I-OCEAN7-304-0616641|  25.40  15.489  40.305  32.218 1505.3920 02:36:51.25M
2017-09-02T02:36:10.924Z|I-OCEAN7-304-0616641|  25.43  15.489  40.317  32.229 1505.4048 02:36:56.32M
2017-09-02T02:36:15.986Z|I-OCEAN7-304-0616641|  25.40  15.488  40.336  32.246 1505.4233 02:37:01.38M
2017-09-02T02:36:21.055Z|I-OCEAN7-304-0616641|  25.40  15.488  40.387  32.291 1505.4753 02:37:06.44M
2017-09-02T02:36:26.116Z|I-OCEAN7-304-0616641|  25.45  15.488  40.361  32.268 1505.4503 02:37:11.51M
2017-09-02T02:36:31.181Z|I-OCEAN7-304-0616641|  25.45  15.489  40.368  32.274 1505.4570 02:37:16.57M
2017-09-02T02:36:36.246Z|I-OCEAN7-304-0616641|  25.46  15.489  40.367  32.273 1505.4572 02:37:21.63M
2017-09-02T02:36:41.311Z|I-OCEAN7-304-0616641|  25.45  15.489  40.407  32.309 1505.4985 02:37:26.70M
2017-09-02T02:36:46.372Z|I-OCEAN7-304-0616641|  25.45  15.489  40.445  32.342 1505.5385 02:37:31.76M
2017-09-02T02:36:51.439Z|I-OCEAN7-304-0616641|  25.45  15.489  40.439  32.337 1505.5322 02:37:36.82M
2017-09-02T02:36:56.505Z|I-OCEAN7-304-0616641|  25.45  15.489  40.367  32.273 1505.4578 02:37:41.89M