2017-09-02T02:21:01.875Z|I-OCEAN7-304-0616641|  25.41  15.491  40.489  32.381 1505.5872 02:21:47.23M
2017-09-02T02:21:06.939Z|I-OCEAN7-304-0616641|  25.41  15.491  40.490  32.381 1505.5883 02:21:52.29M
2017-09-02T02:21:12.005Z|I-OCEAN7-304-0616641|  25.37  15.491  40.490  32.381 1505.5885 02:21:57.35M
2017-09-02T02:21:17.067Z|I-OCEAN7-304-0616641|  25.36  15.491  40.498  32.388 1505.5962 02:22:02.42M
2017-09-02T02:21:22.131Z|I-OCEAN7-304-0616641|  25.40  15.491  40.499  32.389 1505.5974 02:22:07.48M
2017-09-02T02:21:27.198Z|I-OCEAN7-304-0616641|  25.40  15.491  40.499  32.389 1505.5977 02:22:12.54M
2017-09-02T02:21:32.264Z|I-OCEAN7-304-0616641|  25.42  15.491  40.465  32.359 1505.5625 02:22:17.61M
2017-09-02T02:21:37.329Z|I-OCEAN7-304-0616641|  25.45  15.491  40.425  32.323 1505.5221 02:22:22.67M
2017-09-02T02:21:42.392Z|I-OCEAN7-304-0616641|  25.43  15.488  40.521  32.412 1505.6136 02:22:27.74M
2017-09-02T02:21:47.455Z|I-OCEAN7-304-0616641|  25.43  15.488  40.579  32.463 1505.6730 02:22:32.80M
2017-09-02T02:21:52.522Z|I-OCEAN7-304-0616641|  25.43  15.488  40.589  32.472 1505.6833 02:22:37.86M
2017-09-02T02:21:57.588Z|I-OCEAN7-304-0616641|  25.43  15.488  40.590  32.474 1505.6848 02:22:42.93M