2017-09-02T02:19:00.324Z|I-OCEAN7-304-0616641|  25.39  15.490  40.485  32.377 1505.5814 02:19:45.66M
2017-09-02T02:19:05.390Z|I-OCEAN7-304-0616641|  25.39  15.490  40.414  32.313 1505.5076 02:19:50.72M
2017-09-02T02:19:10.452Z|I-OCEAN7-304-0616641|  25.41  15.490  40.388  32.291 1505.4813 02:19:55.79M
2017-09-02T02:19:15.518Z|I-OCEAN7-304-0616641|  25.45  15.490  40.388  32.290 1505.4811 02:20:00.85M
2017-09-02T02:19:20.583Z|I-OCEAN7-304-0616641|  25.39  15.490  40.413  32.314 1505.5060 02:20:05.91M
2017-09-02T02:19:25.646Z|I-OCEAN7-304-0616641|  25.41  15.490  40.420  32.320 1505.5128 02:20:11.00M
2017-09-02T02:19:30.712Z|I-OCEAN7-304-0616641|  25.41  15.489  40.434  32.332 1505.5261 02:20:16.06M
2017-09-02T02:19:35.776Z|I-OCEAN7-304-0616641|  25.41  15.489  40.433  32.332 1505.5253 02:20:21.12M
2017-09-02T02:19:40.841Z|I-OCEAN7-304-0616641|  25.42  15.489  40.461  32.357 1505.5543 02:20:26.19M
2017-09-02T02:19:45.905Z|I-OCEAN7-304-0616641|  25.42  15.489  40.455  32.352 1505.5469 02:20:31.25M
2017-09-02T02:19:50.969Z|I-OCEAN7-304-0616641|  25.40  15.488  40.440  32.339 1505.5299 02:20:36.31M
2017-09-02T02:19:56.035Z|I-OCEAN7-304-0616641|  25.40  15.488  40.437  32.337 1505.5270 02:20:41.38M