2017-09-02T02:17:04.357Z|I-OCEAN7-304-0616641|  25.43  15.489  40.541  32.428 1505.6379 02:17:49.68M
2017-09-02T02:17:09.421Z|I-OCEAN7-304-0616641|  25.43  15.490  40.595  32.476 1505.6936 02:17:54.75M
2017-09-02T02:17:14.486Z|I-OCEAN7-304-0616641|  25.43  15.490  40.586  32.467 1505.6851 02:17:59.81M
2017-09-02T02:17:19.552Z|I-OCEAN7-304-0616641|  25.43  15.490  40.585  32.466 1505.6842 02:18:04.87M
2017-09-02T02:17:24.616Z|I-OCEAN7-304-0616641|  25.43  15.490  40.585  32.466 1505.6844 02:18:09.94M
2017-09-02T02:17:29.682Z|I-OCEAN7-304-0616641|  25.45  15.490  40.520  32.409 1505.6187 02:18:15.02M
2017-09-02T02:17:34.746Z|I-OCEAN7-304-0616641|  25.45  15.490  40.473  32.366 1505.5693 02:18:20.09M
2017-09-02T02:17:39.810Z|I-OCEAN7-304-0616641|  25.49  15.490  40.473  32.367 1505.5701 02:18:25.15M
2017-09-02T02:17:44.873Z|I-OCEAN7-304-0616641|  25.49  15.490  40.620  32.498 1505.7223 02:18:30.21M
2017-09-02T02:17:49.940Z|I-OCEAN7-304-0616641|  25.49  15.490  40.620  32.498 1505.7225 02:18:35.27M
2017-09-02T02:17:55.005Z|I-OCEAN7-304-0616641|  25.49  15.490  40.645  32.520 1505.7479 02:18:40.34M
2017-09-02T02:17:59.811Z|I-OCEAN7-304-0616641|  25.40  15.490  40.581  32.463 1505.6801 02:18:45.40M