2017-09-02T02:06:02.974Z|I-OCEAN7-304-0616641|  25.38  15.495  40.591  32.468 1505.7019 02:06:48.26M
2017-09-02T02:06:08.041Z|I-OCEAN7-304-0616641|  25.37  15.495  40.585  32.463 1505.6958 02:06:53.33M
2017-09-02T02:06:13.103Z|I-OCEAN7-304-0616641|  25.40  15.496  40.609  32.484 1505.7217 02:06:58.39M
2017-09-02T02:06:18.168Z|I-OCEAN7-304-0616641|  25.41  15.496  40.632  32.504 1505.7451 02:07:03.45M
2017-09-02T02:06:23.231Z|I-OCEAN7-304-0616641|  25.43  15.496  40.608  32.483 1505.7209 02:07:08.52M
2017-09-02T02:06:28.296Z|I-OCEAN7-304-0616641|  25.43  15.496  40.619  32.492 1505.7318 02:07:13.58M
2017-09-02T02:06:33.359Z|I-OCEAN7-304-0616641|  25.43  15.496  40.620  32.494 1505.7335 02:07:18.64M
2017-09-02T02:06:38.426Z|I-OCEAN7-304-0616641|  25.43  15.496  40.622  32.495 1505.7355 02:07:23.70M
2017-09-02T02:06:43.490Z|I-OCEAN7-304-0616641|  25.43  15.496  40.624  32.497 1505.7372 02:07:28.77M
2017-09-02T02:06:48.557Z|I-OCEAN7-304-0616641|  25.42  15.495  40.624  32.497 1505.7362 02:07:33.83M
2017-09-02T02:06:53.620Z|I-OCEAN7-304-0616641|  25.43  15.495  40.659  32.528 1505.7726 02:07:38.90M
2017-09-02T02:06:58.684Z|I-OCEAN7-304-0616641|  25.40  15.495  40.659  32.528 1505.7720 02:07:43.96M