2017-09-02T01:42:02.409Z|I-OCEAN7-304-0616641|  25.34  15.496  41.031  32.860 1506.1591 01:42:47.60M
2017-09-02T01:42:07.475Z|I-OCEAN7-304-0616641|  25.35  15.496  41.031  32.860 1506.1583 01:42:52.66M
2017-09-02T01:42:12.540Z|I-OCEAN7-304-0616641|  25.35  15.497  41.031  32.859 1506.1586 01:42:57.73M
2017-09-02T01:42:17.606Z|I-OCEAN7-304-0616641|  25.35  15.497  41.023  32.852 1506.1508 01:43:02.79M
2017-09-02T01:42:22.671Z|I-OCEAN7-304-0616641|  25.35  15.497  40.998  32.830 1506.1245 01:43:07.86M
2017-09-02T01:42:27.734Z|I-OCEAN7-304-0616641|  25.37  15.493  40.998  32.833 1506.1163 01:43:12.92M
2017-09-02T01:42:32.802Z|I-OCEAN7-304-0616641|  25.35  15.493  41.003  32.838 1506.1216 01:43:18.00M
2017-09-02T01:42:37.864Z|I-OCEAN7-304-0616641|  25.40  15.492  41.030  32.862 1506.1490 01:43:23.07M
2017-09-02T01:42:42.929Z|I-OCEAN7-304-0616641|  25.40  15.492  41.029  32.862 1506.1483 01:43:28.13M
2017-09-02T01:42:47.992Z|I-OCEAN7-304-0616641|  25.39  15.492  41.000  32.836 1506.1172 01:43:33.19M
2017-09-02T01:42:53.057Z|I-OCEAN7-304-0616641|  25.39  15.491  41.000  32.836 1506.1163 01:43:38.25M
2017-09-02T01:42:58.124Z|I-OCEAN7-304-0616641|  25.39  15.491  41.000  32.836 1506.1156 01:43:43.32M