2017-09-02T01:40:00.860Z|I-OCEAN7-304-0616641|  25.33  15.496  41.036  32.865 1506.1633 01:40:46.05M
2017-09-02T01:40:05.926Z|I-OCEAN7-304-0616641|  25.33  15.497  41.003  32.835 1506.1304 01:40:51.12M
2017-09-02T01:40:10.988Z|I-OCEAN7-304-0616641|  25.33  15.497  41.033  32.861 1506.1617 01:40:56.18M
2017-09-02T01:40:16.053Z|I-OCEAN7-304-0616641|  25.32  15.498  41.070  32.893 1506.2008 01:41:01.24M
2017-09-02T01:40:21.117Z|I-OCEAN7-304-0616641|  25.35  15.498  41.129  32.946 1506.2637 01:41:06.31M
2017-09-02T01:40:26.179Z|I-OCEAN7-304-0616641|  25.35  15.498  41.102  32.922 1506.2358 01:41:11.37M
2017-09-02T01:40:31.245Z|I-OCEAN7-304-0616641|  25.35  15.498  41.102  32.922 1506.2360 01:41:16.43M
2017-09-02T01:40:36.324Z|I-OCEAN7-304-0616641|  25.35  15.498  41.140  32.955 1506.2743 01:41:21.50M
2017-09-02T01:40:41.379Z|I-OCEAN7-304-0616641|  25.34  15.498  41.139  32.955 1506.2739 01:41:26.56M
2017-09-02T01:40:46.443Z|I-OCEAN7-304-0616641|  25.38  15.498  41.106  32.926 1506.2397 01:41:31.63M
2017-09-02T01:40:51.506Z|I-OCEAN7-304-0616641|  25.36  15.497  41.077  32.900 1506.2086 01:41:36.69M
2017-09-02T01:40:56.571Z|I-OCEAN7-304-0616641|  25.39  15.497  41.052  32.878 1506.1825 01:41:41.75M