2017-09-02T01:27:02.973Z|I-OCEAN7-304-0616641|  25.32  15.493  41.310  33.112 1506.4402 01:27:48.12M
2017-09-02T01:27:08.035Z|I-OCEAN7-304-0616641|  25.33  15.493  41.346  33.144 1506.4774 01:27:53.19M
2017-09-02T01:27:13.103Z|I-OCEAN7-304-0616641|  25.33  15.493  41.409  33.201 1506.5441 01:27:58.25M
2017-09-02T01:27:18.167Z|I-OCEAN7-304-0616641|  25.31  15.494  41.350  33.148 1506.4830 01:28:03.32M
2017-09-02T01:27:22.969Z|I-OCEAN7-304-0616641|  25.31  15.492  41.328  33.129 1506.4554 01:28:08.38M
2017-09-02T01:27:28.034Z|I-OCEAN7-304-0616641|  25.30  15.492  41.328  33.129 1506.4553 01:28:13.19M
2017-09-02T01:27:33.100Z|I-OCEAN7-304-0616641|  25.30  15.492  41.223  33.035 1506.3466 01:28:18.25M
2017-09-02T01:27:37.905Z|I-OCEAN7-304-0616641|  25.29  15.492  41.223  33.035 1506.3466 01:28:23.32M
2017-09-02T01:27:42.970Z|I-OCEAN7-304-0616641|  25.29  15.494  41.216  33.027 1506.3444 01:28:28.13M
2017-09-02T01:27:48.035Z|I-OCEAN7-304-0616641|  25.30  15.494  41.234  33.043 1506.3641 01:28:33.19M
2017-09-02T01:27:53.097Z|I-OCEAN7-304-0616641|  25.30  15.494  41.171  32.986 1506.2981 01:28:38.25M
2017-09-02T01:27:58.164Z|I-OCEAN7-304-0616641|  25.30  15.495  41.177  32.992 1506.3049 01:28:43.32M