2017-09-02T01:23:00.125Z|I-OCEAN7-304-0616641| 25.28 15.496 41.662 33.425 1506.8108 01:23:45.28M 2017-09-02T01:23:05.188Z|I-OCEAN7-304-0616641| 25.29 15.496 41.610 33.379 1506.7568 01:23:50.33M 2017-09-02T01:23:10.256Z|I-OCEAN7-304-0616641| 25.29 15.495 41.610 33.378 1506.7557 01:23:55.39M 2017-09-02T01:23:15.320Z|I-OCEAN7-304-0616641| 25.26 15.495 41.609 33.378 1506.7535 01:24:00.46M 2017-09-02T01:23:20.382Z|I-OCEAN7-304-0616641| 25.30 15.495 41.570 33.344 1506.7137 01:24:05.52M 2017-09-02T01:23:25.449Z|I-OCEAN7-304-0616641| 25.30 15.495 41.611 33.380 1506.7554 01:24:10.58M 2017-09-02T01:23:30.514Z|I-OCEAN7-304-0616641| 25.30 15.494 41.639 33.405 1506.7841 01:24:15.65M 2017-09-02T01:23:35.580Z|I-OCEAN7-304-0616641| 25.33 15.494 41.615 33.384 1506.7598 01:24:20.71M 2017-09-02T01:23:40.643Z|I-OCEAN7-304-0616641| 25.33 15.494 41.556 33.331 1506.6982 01:24:25.78M 2017-09-02T01:23:45.707Z|I-OCEAN7-304-0616641| 25.31 15.494 41.564 33.339 1506.7058 01:24:30.84M 2017-09-02T01:23:50.774Z|I-OCEAN7-304-0616641| 25.31 15.494 41.565 33.340 1506.7058 01:24:35.90M 2017-09-02T01:23:55.838Z|I-OCEAN7-304-0616641| 25.30 15.493 41.506 33.288 1506.6434 01:24:40.97M