2017-09-02T01:14:04.566Z|I-OCEAN7-304-0616641|  25.23  15.494  40.431  32.326 1505.5315 01:14:49.67M
2017-09-02T01:14:09.630Z|I-OCEAN7-304-0616641|  25.22  15.494  40.581  32.460 1505.6848 01:14:54.74M
2017-09-02T01:14:14.695Z|I-OCEAN7-304-0616641|  25.20  15.493  40.739  32.602 1505.8479 01:14:59.80M
2017-09-02T01:14:19.759Z|I-OCEAN7-304-0616641|  25.25  15.493  40.822  32.675 1505.9336 01:15:04.86M
2017-09-02T01:14:24.823Z|I-OCEAN7-304-0616641|  25.25  15.493  40.745  32.607 1505.8546 01:15:09.93M
2017-09-02T01:14:29.887Z|I-OCEAN7-304-0616641|  25.25  15.494  40.746  32.607 1505.8555 01:15:15.01M
2017-09-02T01:14:34.955Z|I-OCEAN7-304-0616641|  25.25  15.494  40.778  32.636 1505.8889 01:15:20.07M
2017-09-02T01:14:40.018Z|I-OCEAN7-304-0616641|  25.26  15.494  40.739  32.601 1505.8503 01:15:25.14M
2017-09-02T01:14:45.083Z|I-OCEAN7-304-0616641|  25.26  15.495  40.730  32.593 1505.8425 01:15:30.20M
2017-09-02T01:14:50.149Z|I-OCEAN7-304-0616641|  25.27  15.495  40.729  32.591 1505.8419 01:15:35.26M
2017-09-02T01:14:55.213Z|I-OCEAN7-304-0616641|  25.21  15.495  40.739  32.600 1505.8521 01:15:40.33M