2017-09-02T01:07:00.431Z|I-OCEAN7-304-0616641|  25.25  15.497  40.721  32.582 1505.8380 01:07:45.52M
2017-09-02T01:07:05.495Z|I-OCEAN7-304-0616641|  25.25  15.497  40.646  32.515 1505.7600 01:07:50.58M
2017-09-02T01:07:10.560Z|I-OCEAN7-304-0616641|  25.26  15.494  40.614  32.489 1505.7208 01:07:55.65M
2017-09-02T01:07:15.624Z|I-OCEAN7-304-0616641|  25.26  15.494  40.756  32.616 1505.8678 01:08:00.71M
2017-09-02T01:07:20.691Z|I-OCEAN7-304-0616641|  25.27  15.494  40.731  32.594 1505.8424 01:08:05.77M
2017-09-02T01:07:25.754Z|I-OCEAN7-304-0616641|  25.29  15.494  40.685  32.552 1505.7949 01:08:10.84M
2017-09-02T01:07:30.831Z|I-OCEAN7-304-0616641|  25.32  15.494  40.578  32.458 1505.6847 01:08:15.90M
2017-09-02T01:07:35.880Z|I-OCEAN7-304-0616641|  25.26  15.494  40.622  32.497 1505.7290 01:08:20.96M
2017-09-02T01:07:40.948Z|I-OCEAN7-304-0616641|  25.24  15.494  40.623  32.497 1505.7295 01:08:26.05M
2017-09-02T01:07:46.012Z|I-OCEAN7-304-0616641|  25.24  15.494  40.579  32.458 1505.6838 01:08:31.11M
2017-09-02T01:07:51.077Z|I-OCEAN7-304-0616641|  25.22  15.494  40.573  32.453 1505.6772 01:08:36.18M
2017-09-02T01:07:56.142Z|I-OCEAN7-304-0616641|  25.22  15.494  40.646  32.518 1505.7528 01:08:41.24M