2017-09-02T01:03:03.169Z|I-OCEAN7-304-0616641|  25.20  15.500  40.427  32.318 1505.5402 01:03:48.25M
2017-09-02T01:03:08.234Z|I-OCEAN7-304-0616641|  25.20  15.500  40.481  32.366 1505.5962 01:03:53.32M
2017-09-02T01:03:13.039Z|I-OCEAN7-304-0616641|  25.20  15.498  40.529  32.410 1505.6392 01:03:58.38M
2017-09-02T01:03:18.102Z|I-OCEAN7-304-0616641|  25.20  15.497  40.476  32.364 1505.5840 01:04:03.19M
2017-09-02T01:03:23.167Z|I-OCEAN7-304-0616641|  25.20  15.497  40.534  32.416 1505.6432 01:04:08.25M
2017-09-02T01:03:28.232Z|I-OCEAN7-304-0616641|  25.23  15.496  40.534  32.416 1505.6423 01:04:13.31M
2017-09-02T01:03:33.296Z|I-OCEAN7-304-0616641|  25.23  15.496  40.498  32.385 1505.6044 01:04:18.38M
2017-09-02T01:03:38.360Z|I-OCEAN7-304-0616641|  25.19  15.495  40.499  32.385 1505.6034 01:04:23.44M
2017-09-02T01:03:43.426Z|I-OCEAN7-304-0616641|  25.19  15.495  40.499  32.386 1505.6029 01:04:28.50M
2017-09-02T01:03:48.491Z|I-OCEAN7-304-0616641|  25.19  15.495  40.457  32.349 1505.5590 01:04:33.57M
2017-09-02T01:03:53.556Z|I-OCEAN7-304-0616641|  25.21  15.495  40.457  32.349 1505.5601 01:04:38.63M
2017-09-02T01:03:58.362Z|I-OCEAN7-304-0616641|  25.21  15.495  40.490  32.378 1505.5950 01:04:43.70M