2017-09-02T00:48:00.228Z|I-OCEAN7-304-0616641|  25.12  15.498  40.692  32.555 1505.8080 00:48:45.27M
2017-09-02T00:48:05.031Z|I-OCEAN7-304-0616641|  25.18  15.498  40.644  32.513 1505.7600 00:48:50.33M
2017-09-02T00:48:10.095Z|I-OCEAN7-304-0616641|  25.17  15.498  40.612  32.484 1505.7262 00:48:55.14M
2017-09-02T00:48:15.158Z|I-OCEAN7-304-0616641|  25.09  15.498  40.612  32.484 1505.7251 00:49:00.20M
2017-09-02T00:48:20.222Z|I-OCEAN7-304-0616641|  25.09  15.497  40.636  32.507 1505.7472 00:49:05.26M
2017-09-02T00:48:25.289Z|I-OCEAN7-304-0616641|  25.09  15.497  40.591  32.466 1505.7004 00:49:10.33M
2017-09-02T00:48:30.354Z|I-OCEAN7-304-0616641|  25.11  15.497  40.713  32.575 1505.8269 00:49:15.39M
2017-09-02T00:48:35.419Z|I-OCEAN7-304-0616641|  25.11  15.497  40.794  32.647 1505.9121 00:49:20.46M
2017-09-02T00:48:40.484Z|I-OCEAN7-304-0616641|  25.12  15.498  40.770  32.625 1505.8879 00:49:25.52M
2017-09-02T00:48:45.550Z|I-OCEAN7-304-0616641|  25.11  15.498  40.733  32.592 1505.8506 00:49:30.58M
2017-09-02T00:48:50.613Z|I-OCEAN7-304-0616641|  25.08  15.498  40.643  32.511 1505.7570 00:49:35.65M
2017-09-02T00:48:55.678Z|I-OCEAN7-304-0616641|  25.12  15.498  40.716  32.577 1505.8339 00:49:40.71M