2017-09-02T00:46:03.995Z|I-OCEAN7-304-0616641|  25.12  15.499  40.678  32.543 1505.7943 00:46:49.04M
2017-09-02T00:46:09.060Z|I-OCEAN7-304-0616641|  25.12  15.498  40.677  32.541 1505.7925 00:46:54.10M
2017-09-02T00:46:14.126Z|I-OCEAN7-304-0616641|  25.13  15.498  40.675  32.540 1505.7910 00:46:59.16M
2017-09-02T00:46:19.190Z|I-OCEAN7-304-0616641|  25.13  15.498  40.673  32.539 1505.7894 00:47:04.23M
2017-09-02T00:46:24.258Z|I-OCEAN7-304-0616641|  25.12  15.498  40.672  32.537 1505.7877 00:47:09.29M
2017-09-02T00:46:29.319Z|I-OCEAN7-304-0616641|  25.15  15.498  40.709  32.571 1505.8258 00:47:14.36M
2017-09-02T00:46:34.387Z|I-OCEAN7-304-0616641|  25.15  15.498  40.709  32.571 1505.8247 00:47:19.42M
2017-09-02T00:46:39.186Z|I-OCEAN7-304-0616641|  25.13  15.498  40.662  32.529 1505.7761 00:47:24.48M
2017-09-02T00:46:44.254Z|I-OCEAN7-304-0616641|  25.13  15.498  40.662  32.529 1505.7760 00:47:29.29M
2017-09-02T00:46:49.320Z|I-OCEAN7-304-0616641|  25.13  15.498  40.653  32.521 1505.7666 00:47:34.35M
2017-09-02T00:46:54.383Z|I-OCEAN7-304-0616641|  25.10  15.498  40.650  32.518 1505.7640 00:47:39.42M
2017-09-02T00:46:59.449Z|I-OCEAN7-304-0616641|  25.10  15.498  40.649  32.517 1505.7627 00:47:44.48M