2017-09-02T00:28:02.503Z|I-OCEAN7-304-0616641|  24.93  15.505  40.930  32.762 1506.0665 00:28:47.46M
2017-09-02T00:28:07.556Z|I-OCEAN7-304-0616641|  24.94  15.505  40.900  32.735 1506.0350 00:28:52.53M
2017-09-02T00:28:12.621Z|I-OCEAN7-304-0616641|  24.97  15.505  40.890  32.726 1506.0245 00:28:57.59M
2017-09-02T00:28:17.687Z|I-OCEAN7-304-0616641|  24.97  15.504  40.856  32.697 1505.9885 00:29:02.65M
2017-09-02T00:28:22.752Z|I-OCEAN7-304-0616641|  24.97  15.504  40.899  32.735 1506.0323 00:29:07.72M
2017-09-02T00:28:27.816Z|I-OCEAN7-304-0616641|  24.95  15.504  40.830  32.674 1505.9604 00:29:12.78M
2017-09-02T00:28:32.881Z|I-OCEAN7-304-0616641|  24.95  15.504  40.791  32.639 1505.9196 00:29:17.85M
2017-09-02T00:28:37.945Z|I-OCEAN7-304-0616641|  24.98  15.503  40.812  32.659 1505.9414 00:29:22.91M
2017-09-02T00:28:43.009Z|I-OCEAN7-304-0616641|  24.96  15.503  40.860  32.701 1505.9895 00:29:28.98M
2017-09-02T00:28:48.072Z|I-OCEAN7-304-0616641|  24.96  15.503  40.859  32.701 1505.9883 00:29:33.06M
2017-09-02T00:28:53.141Z|I-OCEAN7-304-0616641|  24.96  15.503  40.846  32.689 1505.9740 00:29:38.12M
2017-09-02T00:28:58.204Z|I-OCEAN7-304-0616641|  25.00  15.502  40.841  32.685 1505.9690 00:29:43.19M