2017-09-02T00:26:01.201Z|I-OCEAN7-304-0616641|  24.92  15.503  40.850  32.693 1505.9791 00:26:46.17M
2017-09-02T00:26:06.264Z|I-OCEAN7-304-0616641|  24.93  15.503  40.894  32.732 1506.0239 00:26:51.24M
2017-09-02T00:26:11.331Z|I-OCEAN7-304-0616641|  24.93  15.502  40.921  32.757 1506.0513 00:26:56.30M
2017-09-02T00:26:16.394Z|I-OCEAN7-304-0616641|  24.95  15.502  40.932  32.766 1506.0623 00:27:01.36M
2017-09-02T00:26:21.458Z|I-OCEAN7-304-0616641|  24.95  15.502  40.870  32.712 1505.9983 00:27:06.43M
2017-09-02T00:26:26.524Z|I-OCEAN7-304-0616641|  24.95  15.502  40.820  32.667 1505.9463 00:27:11.49M
2017-09-02T00:26:31.588Z|I-OCEAN7-304-0616641|  24.95  15.502  40.810  32.658 1505.9359 00:27:16.55M
2017-09-02T00:26:36.652Z|I-OCEAN7-304-0616641|  24.95  15.502  40.828  32.674 1505.9543 00:27:21.62M
2017-09-02T00:26:41.459Z|I-OCEAN7-304-0616641|  24.97  15.502  40.828  32.674 1505.9550 00:27:26.68M
2017-09-02T00:26:46.522Z|I-OCEAN7-304-0616641|  24.95  15.502  40.856  32.699 1505.9838 00:27:31.49M
2017-09-02T00:26:51.587Z|I-OCEAN7-304-0616641|  24.96  15.502  40.893  32.732 1506.0220 00:27:36.55M
2017-09-02T00:26:56.650Z|I-OCEAN7-304-0616641|  24.96  15.502  40.870  32.711 1505.9976 00:27:41.62M