2017-09-02T00:24:04.973Z|I-OCEAN7-304-0616641|  24.95  15.501  41.336  33.129 1506.4790 00:24:49.92M
2017-09-02T00:24:10.035Z|I-OCEAN7-304-0616641|  24.95  15.501  41.300  33.096 1506.4408 00:24:55.01M
2017-09-02T00:24:15.101Z|I-OCEAN7-304-0616641|  24.95  15.501  41.300  33.096 1506.4402 00:25:00.07M
2017-09-02T00:24:20.168Z|I-OCEAN7-304-0616641|  24.98  15.501  41.300  33.097 1506.4410 00:25:05.13M
2017-09-02T00:24:25.232Z|I-OCEAN7-304-0616641|  24.98  15.501  41.328  33.122 1506.4705 00:25:10.20M
2017-09-02T00:24:30.298Z|I-OCEAN7-304-0616641|  24.98  15.501  41.321  33.115 1506.4624 00:25:15.26M
2017-09-02T00:24:35.360Z|I-OCEAN7-304-0616641|  24.99  15.503  41.268  33.066 1506.4126 00:25:20.33M
2017-09-02T00:24:40.425Z|I-OCEAN7-304-0616641|  24.99  15.504  41.278  33.074 1506.4236 00:25:25.39M
2017-09-02T00:24:45.491Z|I-OCEAN7-304-0616641|  24.99  15.504  41.254  33.053 1506.4005 00:25:30.45M
2017-09-02T00:24:50.555Z|I-OCEAN7-304-0616641|  24.99  15.503  41.317  33.111 1506.4636 00:25:35.52M
2017-09-02T00:24:55.619Z|I-OCEAN7-304-0616641|  24.99  15.503  41.350  33.140 1506.4963 00:25:40.58M