2017-09-02T00:15:04.353Z|I-OCEAN7-304-0616641|  24.90  15.506  41.181  32.987 1506.3268 00:15:49.29M
2017-09-02T00:15:09.420Z|I-OCEAN7-304-0616641|  24.89  15.505  41.181  32.986 1506.3251 00:15:54.35M
2017-09-02T00:15:14.483Z|I-OCEAN7-304-0616641|  24.89  15.505  41.251  33.050 1506.3973 00:15:59.41M
2017-09-02T00:15:19.547Z|I-OCEAN7-304-0616641|  24.88  15.504  41.252  33.051 1506.3971 00:16:04.47M
2017-09-02T00:15:24.612Z|I-OCEAN7-304-0616641|  24.88  15.504  41.264  33.061 1506.4089 00:16:09.54M
2017-09-02T00:15:29.678Z|I-OCEAN7-304-0616641|  24.89  15.504  41.204  33.008 1506.3469 00:16:14.60M
2017-09-02T00:15:34.743Z|I-OCEAN7-304-0616641|  24.89  15.504  41.241  33.042 1506.3855 00:16:19.67M
2017-09-02T00:15:39.806Z|I-OCEAN7-304-0616641|  24.89  15.503  41.186  32.994 1506.3259 00:16:24.73M
2017-09-02T00:15:44.870Z|I-OCEAN7-304-0616641|  24.91  15.503  41.181  32.989 1506.3199 00:16:29.79M
2017-09-02T00:15:49.944Z|I-OCEAN7-304-0616641|  24.90  15.503  41.139  32.951 1506.2765 00:16:34.86M
2017-09-02T00:15:54.999Z|I-OCEAN7-304-0616641|  24.90  15.503  41.139  32.951 1506.2769 00:16:39.92M