2017-09-01T22:55:02.226Z|I-OCEAN7-304-0616641|  24.18  15.508  41.456  33.230 1506.6060 22:55:46.91M
2017-09-01T22:55:07.290Z|I-OCEAN7-304-0616641|  24.18  15.508  41.462  33.236 1506.6116 22:55:52.00M
2017-09-01T22:55:12.355Z|I-OCEAN7-304-0616641|  24.26  15.508  41.463  33.237 1506.6130 22:55:57.06M
2017-09-01T22:55:17.418Z|I-OCEAN7-304-0616641|  24.25  15.508  41.444  33.220 1506.5940 22:56:02.13M
2017-09-01T22:55:22.486Z|I-OCEAN7-304-0616641|  24.23  15.508  41.445  33.221 1506.5944 22:56:07.19M
2017-09-01T22:55:27.548Z|I-OCEAN7-304-0616641|  24.23  15.508  41.445  33.221 1506.5948 22:56:12.25M
2017-09-01T22:55:32.614Z|I-OCEAN7-304-0616641|  24.23  15.508  41.446  33.222 1506.5958 22:56:17.32M
2017-09-01T22:55:37.678Z|I-OCEAN7-304-0616641|  24.23  15.508  41.446  33.222 1506.5958 22:56:22.38M
2017-09-01T22:55:42.746Z|I-OCEAN7-304-0616641|  24.26  15.508  41.406  33.186 1506.5544 22:56:27.44M
2017-09-01T22:55:47.809Z|I-OCEAN7-304-0616641|  24.26  15.508  41.476  33.249 1506.6270 22:56:32.51M
2017-09-01T22:55:52.874Z|I-OCEAN7-304-0616641|  24.26  15.508  41.425  33.203 1506.5739 22:56:37.57M
2017-09-01T22:55:57.939Z|I-OCEAN7-304-0616641|  24.26  15.508  41.396  33.177 1506.5432 22:56:42.64M