2017-09-01T22:29:00.083Z|I-OCEAN7-304-0616641|  24.08  15.513  41.362  33.142 1506.5157 22:29:44.70M
2017-09-01T22:29:05.148Z|I-OCEAN7-304-0616641|  24.08  15.513  41.327  33.111 1506.4797 22:29:49.77M
2017-09-01T22:29:10.215Z|I-OCEAN7-304-0616641|  24.08  15.512  41.357  33.138 1506.5106 22:29:54.83M
2017-09-01T22:29:15.278Z|I-OCEAN7-304-0616641|  24.06  15.512  41.333  33.117 1506.4847 22:29:59.90M
2017-09-01T22:29:20.342Z|I-OCEAN7-304-0616641|  24.07  15.512  41.297  33.085 1506.4464 22:30:04.96M
2017-09-01T22:29:25.407Z|I-OCEAN7-304-0616641|  24.07  15.512  41.319  33.105 1506.4688 22:30:10.04M
2017-09-01T22:29:30.472Z|I-OCEAN7-304-0616641|  24.07  15.512  41.461  33.232 1506.6160 22:30:15.11M
2017-09-01T22:29:35.539Z|I-OCEAN7-304-0616641|  24.07  15.511  41.453  33.225 1506.6071 22:30:20.17M
2017-09-01T22:29:40.604Z|I-OCEAN7-304-0616641|  24.13  15.511  41.483  33.251 1506.6395 22:30:25.24M
2017-09-01T22:29:45.666Z|I-OCEAN7-304-0616641|  24.09  15.512  41.414  33.190 1506.5681 22:30:30.30M
2017-09-01T22:29:50.732Z|I-OCEAN7-304-0616641|  24.10  15.512  41.414  33.189 1506.5679 22:30:35.36M
2017-09-01T22:29:55.795Z|I-OCEAN7-304-0616641|  24.07  15.512  41.414  33.190 1506.5674 22:30:40.43M