2017-09-01T22:05:01.054Z|I-OCEAN7-304-0616641|  23.92  15.514  41.650  33.400 1506.8148 22:05:45.62M
2017-09-01T22:05:06.117Z|I-OCEAN7-304-0616641|  23.92  15.513  41.694  33.440 1506.8602 22:05:50.68M
2017-09-01T22:05:11.183Z|I-OCEAN7-304-0616641|  23.92  15.514  41.685  33.431 1506.8503 22:05:55.74M
2017-09-01T22:05:16.246Z|I-OCEAN7-304-0616641|  23.92  15.514  41.648  33.398 1506.8119 22:06:00.81M
2017-09-01T22:05:21.312Z|I-OCEAN7-304-0616641|  23.92  15.514  41.642  33.392 1506.8069 22:06:05.87M
2017-09-01T22:05:26.378Z|I-OCEAN7-304-0616641|  23.95  15.514  41.642  33.392 1506.8074 22:06:10.93M
2017-09-01T22:05:31.442Z|I-OCEAN7-304-0616641|  23.94  15.511  41.695  33.441 1506.8562 22:06:16.02M
2017-09-01T22:05:36.507Z|I-OCEAN7-304-0616641|  23.91  15.513  41.671  33.419 1506.8359 22:06:21.08M
2017-09-01T22:05:41.571Z|I-OCEAN7-304-0616641|  23.92  15.514  41.634  33.385 1506.7987 22:06:26.15M
2017-09-01T22:05:46.635Z|I-OCEAN7-304-0616641|  23.92  15.514  41.635  33.385 1506.8003 22:06:31.21M
2017-09-01T22:05:51.700Z|I-OCEAN7-304-0616641|  23.92  15.515  41.636  33.386 1506.8025 22:06:36.27M
2017-09-01T22:05:56.765Z|I-OCEAN7-304-0616641|  23.92  15.515  41.638  33.387 1506.8048 22:06:41.34M