2017-09-01T22:03:04.563Z|I-OCEAN7-304-0616641|  23.89  15.516  41.616  33.368 1506.7831 22:03:49.13M
2017-09-01T22:03:09.628Z|I-OCEAN7-304-0616641|  23.88  15.516  41.572  33.328 1506.7367 22:03:54.19M
2017-09-01T22:03:14.692Z|I-OCEAN7-304-0616641|  23.88  15.515  41.600  33.353 1506.7657 22:03:59.26M
2017-09-01T22:03:19.759Z|I-OCEAN7-304-0616641|  23.88  15.515  41.674  33.420 1506.8422 22:04:04.32M
2017-09-01T22:03:24.823Z|I-OCEAN7-304-0616641|  23.88  15.515  41.790  33.524 1506.9623 22:04:09.39M
2017-09-01T22:03:29.886Z|I-OCEAN7-304-0616641|  23.88  15.515  41.830  33.560 1507.0031 22:04:14.45M
2017-09-01T22:03:34.951Z|I-OCEAN7-304-0616641|  23.84  15.514  41.856  33.584 1507.0292 22:04:19.51M
2017-09-01T22:03:40.015Z|I-OCEAN7-304-0616641|  23.90  15.514  41.922  33.643 1507.0988 22:04:24.58M
2017-09-01T22:03:45.081Z|I-OCEAN7-304-0616641|  23.91  15.515  41.922  33.643 1507.0999 22:04:29.64M
2017-09-01T22:03:50.147Z|I-OCEAN7-304-0616641|  23.91  15.515  41.956  33.673 1507.1350 22:04:34.70M
2017-09-01T22:03:55.211Z|I-OCEAN7-304-0616641|  23.91  15.515  41.934  33.653 1507.1121 22:04:39.77M