2017-09-01T21:58:01.459Z|I-OCEAN7-304-0616641|  23.90  15.517  41.801  33.532 1506.9781 21:58:46.01M
2017-09-01T21:58:06.527Z|I-OCEAN7-304-0616641|  23.90  15.517  41.801  33.532 1506.9778 21:58:51.08M
2017-09-01T21:58:11.590Z|I-OCEAN7-304-0616641|  23.89  15.517  41.833  33.561 1507.0112 21:58:56.14M
2017-09-01T21:58:16.655Z|I-OCEAN7-304-0616641|  23.89  15.517  41.840  33.567 1507.0179 21:59:01.21M
2017-09-01T21:58:21.719Z|I-OCEAN7-304-0616641|  23.88  15.517  41.888  33.610 1507.0673 21:59:06.27M
2017-09-01T21:58:26.525Z|I-OCEAN7-304-0616641|  23.88  15.516  41.852  33.579 1507.0297 21:59:11.33M
2017-09-01T21:58:31.590Z|I-OCEAN7-304-0616641|  23.88  15.516  41.821  33.551 1506.9963 21:59:16.14M
2017-09-01T21:58:36.389Z|I-OCEAN7-304-0616641|  23.88  15.516  41.731  33.470 1506.9027 21:59:21.21M
2017-09-01T21:58:41.465Z|I-OCEAN7-304-0616641|  23.89  15.516  41.689  33.433 1506.8594 21:59:26.01M
2017-09-01T21:58:46.523Z|I-OCEAN7-304-0616641|  23.81  15.515  41.729  33.469 1506.8992 21:59:31.08M
2017-09-01T21:58:51.585Z|I-OCEAN7-304-0616641|  23.86  15.515  41.679  33.425 1506.8473 21:59:36.14M
2017-09-01T21:58:56.652Z|I-OCEAN7-304-0616641|  23.82  15.515  41.638  33.388 1506.8031 21:59:41.20M