2017-09-01T21:56:04.971Z|I-OCEAN7-304-0616641|  23.85  15.512  41.912  33.636 1507.0817 21:56:49.51M
2017-09-01T21:56:10.039Z|I-OCEAN7-304-0616641|  23.85  15.512  41.898  33.623 1507.0673 21:56:54.57M
2017-09-01T21:56:15.100Z|I-OCEAN7-304-0616641|  23.85  15.512  41.797  33.533 1506.9635 21:56:59.64M
2017-09-01T21:56:20.166Z|I-OCEAN7-304-0616641|  23.85  15.513  41.797  33.532 1506.9637 21:57:04.70M
2017-09-01T21:56:25.233Z|I-OCEAN7-304-0616641|  23.85  15.513  41.784  33.520 1506.9523 21:57:09.76M
2017-09-01T21:56:30.295Z|I-OCEAN7-304-0616641|  23.86  15.514  41.809  33.542 1506.9792 21:57:14.83M
2017-09-01T21:56:35.358Z|I-OCEAN7-304-0616641|  23.86  15.514  41.819  33.551 1506.9899 21:57:19.89M
2017-09-01T21:56:40.425Z|I-OCEAN7-304-0616641|  23.86  15.514  41.820  33.552 1506.9919 21:57:24.95M
2017-09-01T21:56:45.492Z|I-OCEAN7-304-0616641|  23.87  15.515  41.804  33.537 1506.9761 21:57:30.04M
2017-09-01T21:56:50.555Z|I-OCEAN7-304-0616641|  23.87  15.515  41.772  33.508 1506.9429 21:57:35.11M
2017-09-01T21:56:55.620Z|I-OCEAN7-304-0616641|  23.87  15.515  41.777  33.512 1506.9492 21:57:40.17M