2017-09-01T21:39:03.734Z|I-OCEAN7-304-0616641|  23.76  15.517  41.655  33.401 1506.8231 21:39:48.21M
2017-09-01T21:39:08.802Z|I-OCEAN7-304-0616641|  23.76  15.517  41.732  33.470 1506.9030 21:39:53.28M
2017-09-01T21:39:13.867Z|I-OCEAN7-304-0616641|  23.76  15.517  41.833  33.561 1507.0085 21:39:58.34M
2017-09-01T21:39:18.930Z|I-OCEAN7-304-0616641|  23.76  15.517  41.856  33.581 1507.0331 21:40:03.41M
2017-09-01T21:39:23.994Z|I-OCEAN7-304-0616641|  23.77  15.517  41.856  33.581 1507.0325 21:40:08.47M
2017-09-01T21:39:29.060Z|I-OCEAN7-304-0616641|  23.77  15.517  41.908  33.628 1507.0868 21:40:13.53M
2017-09-01T21:39:34.124Z|I-OCEAN7-304-0616641|  23.78  15.517  41.880  33.603 1507.0579 21:40:18.60M
2017-09-01T21:39:39.188Z|I-OCEAN7-304-0616641|  23.78  15.517  41.821  33.550 1506.9963 21:40:23.66M
2017-09-01T21:39:44.252Z|I-OCEAN7-304-0616641|  23.77  15.517  41.743  33.480 1506.9155 21:40:28.72M
2017-09-01T21:39:49.317Z|I-OCEAN7-304-0616641|  23.77  15.516  41.780  33.514 1506.9529 21:40:33.79M
2017-09-01T21:39:54.382Z|I-OCEAN7-304-0616641|  23.77  15.516  41.720  33.460 1506.8904 21:40:38.85M
2017-09-01T21:39:59.449Z|I-OCEAN7-304-0616641|  23.75  15.516  41.719  33.460 1506.8889 21:40:43.91M