2017-09-01T21:34:00.636Z|I-OCEAN7-304-0616641|  23.74  15.516  41.321  33.103 1506.4750 21:34:45.10M
2017-09-01T21:34:05.702Z|I-OCEAN7-304-0616641|  23.74  15.516  41.314  33.098 1506.4678 21:34:50.16M
2017-09-01T21:34:10.765Z|I-OCEAN7-304-0616641|  23.75  15.516  41.301  33.086 1506.4547 21:34:55.23M
2017-09-01T21:34:15.834Z|I-OCEAN7-304-0616641|  23.75  15.516  41.305  33.089 1506.4592 21:35:00.29M
2017-09-01T21:34:20.896Z|I-OCEAN7-304-0616641|  23.75  15.514  41.282  33.070 1506.4315 21:35:05.35M
2017-09-01T21:34:25.962Z|I-OCEAN7-304-0616641|  23.75  15.514  41.246  33.038 1506.3937 21:35:10.42M
2017-09-01T21:34:31.026Z|I-OCEAN7-304-0616641|  23.75  15.514  41.543  33.303 1506.7015 21:35:15.48M
2017-09-01T21:34:36.091Z|I-OCEAN7-304-0616641|  23.75  15.514  41.729  33.470 1506.8945 21:35:20.54M
2017-09-01T21:34:40.894Z|I-OCEAN7-304-0616641|  23.72  15.514  41.400  33.176 1506.5526 21:35:25.61M
2017-09-01T21:34:45.959Z|I-OCEAN7-304-0616641|  23.72  15.514  41.586  33.342 1506.7452 21:35:30.42M
2017-09-01T21:34:51.024Z|I-OCEAN7-304-0616641|  23.72  15.514  41.324  33.108 1506.4728 21:35:35.48M
2017-09-01T21:34:56.089Z|I-OCEAN7-304-0616641|  23.72  15.513  41.397  33.174 1506.5485 21:35:40.54M