2017-09-01T21:28:01.051Z|I-OCEAN7-304-0616641|  23.74  15.517  41.627  33.376 1506.7953 21:28:45.48M
2017-09-01T21:28:06.114Z|I-OCEAN7-304-0616641|  23.72  15.516  41.624  33.374 1506.7902 21:28:50.54M
2017-09-01T21:28:11.177Z|I-OCEAN7-304-0616641|  23.72  15.516  41.593  33.347 1506.7568 21:28:55.61M
2017-09-01T21:28:16.243Z|I-OCEAN7-304-0616641|  23.72  15.515  41.593  33.348 1506.7560 21:29:00.67M
2017-09-01T21:28:21.308Z|I-OCEAN7-304-0616641|  23.72  15.515  41.628  33.379 1506.7913 21:29:05.73M
2017-09-01T21:28:26.371Z|I-OCEAN7-304-0616641|  23.72  15.515  41.677  33.422 1506.8419 21:29:10.80M
2017-09-01T21:28:31.436Z|I-OCEAN7-304-0616641|  23.71  15.515  41.677  33.423 1506.8419 21:29:15.86M
2017-09-01T21:28:36.498Z|I-OCEAN7-304-0616641|  23.71  15.515  41.633  33.383 1506.7955 21:29:20.92M
2017-09-01T21:28:41.566Z|I-OCEAN7-304-0616641|  23.71  15.514  41.633  33.384 1506.7952 21:29:26.00M
2017-09-01T21:28:46.632Z|I-OCEAN7-304-0616641|  23.73  15.514  41.677  33.424 1506.8406 21:29:31.07M
2017-09-01T21:28:51.695Z|I-OCEAN7-304-0616641|  23.71  15.514  41.624  33.376 1506.7847 21:29:36.14M
2017-09-01T21:28:56.758Z|I-OCEAN7-304-0616641|  23.69  15.514  41.623  33.376 1506.7832 21:29:41.20M