2017-09-01T21:26:04.822Z|I-OCEAN7-304-0616641|  23.74  15.515  41.743  33.481 1506.9115 21:26:49.25M
2017-09-01T21:26:09.887Z|I-OCEAN7-304-0616641|  23.74  15.515  41.745  33.483 1506.9136 21:26:54.31M
2017-09-01T21:26:14.954Z|I-OCEAN7-304-0616641|  23.71  15.516  41.864  33.590 1507.0382 21:26:59.38M
2017-09-01T21:26:20.015Z|I-OCEAN7-304-0616641|  23.74  15.516  41.930  33.649 1507.1083 21:27:04.44M
2017-09-01T21:26:25.081Z|I-OCEAN7-304-0616641|  23.73  15.516  41.888  33.611 1507.0651 21:27:09.50M
2017-09-01T21:26:30.145Z|I-OCEAN7-304-0616641|  23.73  15.517  41.826  33.555 1507.0004 21:27:14.57M
2017-09-01T21:26:35.211Z|I-OCEAN7-304-0616641|  23.70  15.516  41.833  33.561 1507.0071 21:27:19.63M
2017-09-01T21:26:40.275Z|I-OCEAN7-304-0616641|  23.70  15.516  41.815  33.545 1506.9883 21:27:24.69M
2017-09-01T21:26:45.339Z|I-OCEAN7-304-0616641|  23.67  15.517  41.732  33.471 1506.9021 21:27:29.76M
2017-09-01T21:26:50.404Z|I-OCEAN7-304-0616641|  23.71  15.517  41.678  33.423 1506.8470 21:27:34.82M
2017-09-01T21:26:55.469Z|I-OCEAN7-304-0616641|  23.71  15.517  41.672  33.417 1506.8411 21:27:39.88M