2017-09-01T21:24:03.530Z|I-OCEAN7-304-0616641|  23.68  15.513  41.372  33.151 1506.5198 21:24:47.94M
2017-09-01T21:24:08.595Z|I-OCEAN7-304-0616641|  23.69  15.513  41.372  33.151 1506.5198 21:24:53.02M
2017-09-01T21:24:13.660Z|I-OCEAN7-304-0616641|  23.69  15.512  41.528  33.291 1506.6814 21:24:58.08M
2017-09-01T21:24:18.726Z|I-OCEAN7-304-0616641|  23.69  15.512  41.653  33.404 1506.8110 21:25:03.15M
2017-09-01T21:24:23.789Z|I-OCEAN7-304-0616641|  23.69  15.512  41.683  33.431 1506.8422 21:25:08.21M
2017-09-01T21:24:28.856Z|I-OCEAN7-304-0616641|  23.69  15.513  41.707  33.451 1506.8684 21:25:13.27M
2017-09-01T21:24:33.918Z|I-OCEAN7-304-0616641|  23.67  15.515  41.700  33.443 1506.8656 21:25:18.34M
2017-09-01T21:24:38.984Z|I-OCEAN7-304-0616641|  23.67  15.516  41.644  33.393 1506.8085 21:25:23.40M
2017-09-01T21:24:44.050Z|I-OCEAN7-304-0616641|  23.67  15.516  41.618  33.370 1506.7825 21:25:28.46M
2017-09-01T21:24:49.114Z|I-OCEAN7-304-0616641|  23.72  15.516  41.652  33.400 1506.8180 21:25:33.53M
2017-09-01T21:24:54.176Z|I-OCEAN7-304-0616641|  23.67  15.516  41.651  33.399 1506.8170 21:25:38.59M
2017-09-01T21:24:59.241Z|I-OCEAN7-304-0616641|  23.67  15.516  41.656  33.403 1506.8219 21:25:43.65M