2017-09-01T21:19:04.973Z|I-OCEAN7-304-0616641|  23.67  15.514  41.763  33.501 1506.9288 21:19:49.37M
2017-09-01T21:19:10.039Z|I-OCEAN7-304-0616641|  23.68  15.514  41.790  33.525 1506.9564 21:19:54.44M
2017-09-01T21:19:15.102Z|I-OCEAN7-304-0616641|  23.68  15.514  41.790  33.525 1506.9575 21:19:59.50M
2017-09-01T21:19:20.167Z|I-OCEAN7-304-0616641|  23.68  15.514  41.791  33.525 1506.9573 21:20:04.56M
2017-09-01T21:19:25.233Z|I-OCEAN7-304-0616641|  23.68  15.514  41.791  33.525 1506.9581 21:20:09.63M
2017-09-01T21:19:30.296Z|I-OCEAN7-304-0616641|  23.69  15.514  41.756  33.494 1506.9229 21:20:14.69M
2017-09-01T21:19:35.362Z|I-OCEAN7-304-0616641|  23.69  15.515  41.756  33.494 1506.9225 21:20:19.75M
2017-09-01T21:19:40.426Z|I-OCEAN7-304-0616641|  23.71  15.515  41.758  33.495 1506.9258 21:20:24.82M
2017-09-01T21:19:45.492Z|I-OCEAN7-304-0616641|  23.71  15.515  41.734  33.474 1506.9008 21:20:29.88M
2017-09-01T21:19:50.557Z|I-OCEAN7-304-0616641|  23.71  15.515  41.734  33.474 1506.9009 21:20:34.95M
2017-09-01T21:19:55.619Z|I-OCEAN7-304-0616641|  23.69  15.515  41.724  33.465 1506.8896 21:20:40.03M