2017-09-01T21:17:03.681Z|I-OCEAN7-304-0616641|  23.69  15.516  41.713  33.454 1506.8804 21:17:48.08M
2017-09-01T21:17:08.745Z|I-OCEAN7-304-0616641|  23.68  15.516  41.679  33.424 1506.8451 21:17:53.14M
2017-09-01T21:17:13.810Z|I-OCEAN7-304-0616641|  23.68  15.516  41.728  33.468 1506.8959 21:17:58.21M
2017-09-01T21:17:18.874Z|I-OCEAN7-304-0616641|  23.62  15.516  41.718  33.459 1506.8845 21:18:03.27M
2017-09-01T21:17:23.940Z|I-OCEAN7-304-0616641|  23.60  15.516  41.716  33.458 1506.8823 21:18:08.33M
2017-09-01T21:17:29.006Z|I-OCEAN7-304-0616641|  23.65  15.515  41.713  33.454 1506.8784 21:18:13.40M
2017-09-01T21:17:34.069Z|I-OCEAN7-304-0616641|  23.64  15.515  41.759  33.496 1506.9261 21:18:18.46M
2017-09-01T21:17:39.135Z|I-OCEAN7-304-0616641|  23.63  15.514  41.728  33.469 1506.8928 21:18:23.53M
2017-09-01T21:17:44.200Z|I-OCEAN7-304-0616641|  23.65  15.514  41.805  33.538 1506.9725 21:18:28.59M
2017-09-01T21:17:49.265Z|I-OCEAN7-304-0616641|  23.66  15.514  41.777  33.513 1506.9429 21:18:33.65M
2017-09-01T21:17:54.326Z|I-OCEAN7-304-0616641|  23.66  15.514  41.806  33.539 1506.9734 21:18:38.72M
2017-09-01T21:17:59.391Z|I-OCEAN7-304-0616641|  23.70  15.514  41.750  33.489 1506.9153 21:18:43.78M