2017-09-01T21:04:01.001Z|I-OCEAN7-304-0616641|  23.67  15.514  41.910  33.632 1507.0813 21:04:45.35M
2017-09-01T21:04:06.061Z|I-OCEAN7-304-0616641|  23.65  15.514  41.910  33.633 1507.0811 21:04:50.41M
2017-09-01T21:04:11.123Z|I-OCEAN7-304-0616641|  23.65  15.514  41.881  33.607 1507.0508 21:04:55.47M
2017-09-01T21:04:16.192Z|I-OCEAN7-304-0616641|  23.64  15.514  41.872  33.598 1507.0404 21:05:00.53M
2017-09-01T21:04:21.257Z|I-OCEAN7-304-0616641|  23.61  15.513  41.933  33.654 1507.1031 21:05:05.60M
2017-09-01T21:04:26.320Z|I-OCEAN7-304-0616641|  23.58  15.514  41.997  33.711 1507.1698 21:05:10.67M
2017-09-01T21:04:31.384Z|I-OCEAN7-304-0616641|  23.58  15.514  42.024  33.735 1507.1989 21:05:15.73M
2017-09-01T21:04:36.449Z|I-OCEAN7-304-0616641|  23.58  15.514  42.071  33.776 1507.2477 21:05:20.79M
2017-09-01T21:04:41.515Z|I-OCEAN7-304-0616641|  23.58  15.514  42.099  33.801 1507.2769 21:05:25.86M
2017-09-01T21:04:46.579Z|I-OCEAN7-304-0616641|  23.59  15.514  42.047  33.755 1507.2227 21:05:30.92M
2017-09-01T21:04:51.643Z|I-OCEAN7-304-0616641|  23.59  15.514  42.073  33.778 1507.2504 21:05:36.00M
2017-09-01T21:04:56.709Z|I-OCEAN7-304-0616641|  23.59  15.515  42.048  33.755 1507.2246 21:05:41.07M