2017-09-01T20:38:00.168Z|I-OCEAN7-304-0616641|  23.52  15.518  41.631  33.379 1506.7976 20:38:44.43M
2017-09-01T20:38:05.249Z|I-OCEAN7-304-0616641|  23.52  15.518  41.593  33.345 1506.7582 20:38:49.50M
2017-09-01T20:38:10.299Z|I-OCEAN7-304-0616641|  23.52  15.518  41.620  33.369 1506.7854 20:38:54.56M
2017-09-01T20:38:15.360Z|I-OCEAN7-304-0616641|  23.53  15.517  41.580  33.334 1506.7427 20:38:59.63M
2017-09-01T20:38:20.427Z|I-OCEAN7-304-0616641|  23.50  15.517  41.580  33.334 1506.7426 20:39:04.69M
2017-09-01T20:38:25.488Z|I-OCEAN7-304-0616641|  23.54  15.517  41.578  33.332 1506.7405 20:39:09.75M
2017-09-01T20:38:30.557Z|I-OCEAN7-304-0616641|  23.54  15.517  41.548  33.306 1506.7092 20:39:14.81M
2017-09-01T20:38:35.621Z|I-OCEAN7-304-0616641|  23.54  15.516  41.571  33.327 1506.7323 20:39:19.88M
2017-09-01T20:38:40.686Z|I-OCEAN7-304-0616641|  23.47  15.516  41.522  33.283 1506.6802 20:39:24.94M
2017-09-01T20:38:45.746Z|I-OCEAN7-304-0616641|  23.49  15.516  41.559  33.316 1506.7188 20:39:30.03M
2017-09-01T20:38:50.814Z|I-OCEAN7-304-0616641|  23.49  15.516  41.559  33.316 1506.7189 20:39:35.09M
2017-09-01T20:38:55.880Z|I-OCEAN7-304-0616641|  23.49  15.516  41.552  33.310 1506.7118 20:39:40.15M